S&P 5007,785.76▼0.2% Nasdaq26,729.16▼0.3% Dow53,732.41▼0.2% Russell 2K3,068.42▲0.5% 10-Yr4.70%+6bp VIX14.25−0.38 WTI$82.40▲1.4% Gold$4,432.00▲1.6% EUR/USD1.157▲0.4% BTC$64,272▼0.4% Nikkei68,309▲1.2%
At close · Fri, Aug 14, 2026
Daily Market Updates.

Home›ETFs & Funds›Vanguard 500 Index

Vanguard 500 Index

Friday, August 14, 2026

$720.28 ▲0.7%

Last 30 sessions, daily closes

VFIAX closed at 720.28, up 0.65% today, 1.18% this week, and 3.05% this month. It is above the 200-day moving average and sits with a high RSI14 of 76.9, showing strong recent momentum. No distance from the 52-week high or year change was provided.

Close$720.28
1 day▲0.7%
1 week▲1.2%
1 month▲3.0%
1 year
RSI 1477
50-day avg692.87
200-day avg650.35

Full section coverage →

Get the close, explained.

One email every trading day: what moved, why it moved, and what's on deck tomorrow. Read in 3 minutes.

Free. Unsubscribe anytime.