Home›ETFs & Funds›DIA
DIA
Friday, August 14, 2026$536.80 ▼0.2%
DIA closed at 536.8, down 0.21% on the day. It is lower on the week (-0.52%) but higher on the month (2.31%), and it remains above its 200 day moving average (ma50 522.84, ma200 491.68); RSI14 is 64.2.
| Close | $536.80 |
| 1 day | ▼0.2% |
| 1 week | ▼0.5% |
| 1 month | ▲2.3% |
| 1 year | |
| RSI 14 | 64 |
| 50-day avg | 522.84 |
| 200-day avg | 491.68 |