S&P 5007,785.76▼0.2% Nasdaq26,729.16▼0.3% Dow53,732.41▼0.2% Russell 2K3,068.42▲0.5% 10-Yr4.70%+6bp VIX14.25−0.38 WTI$82.40▲1.4% Gold$4,432.00▲1.6% EUR/USD1.157▲0.4% BTC$64,563▲0.1% Nikkei68,309▲1.2%
At close · Fri, Aug 14, 2026
Daily Market Updates.

Home›ETFs & Funds›IWM

IWM

Friday, August 14, 2026

$305.09 ▲0.5%

Last 30 sessions, daily closes

IWM closed at 305.09, up 0.52% today. It is higher on the week (1.17%) and month (3.21%), and it is above its 200 day moving average (ma50 295.01, ma200 267.71); RSI14 is 67.6.

Close$305.09
1 day▲0.5%
1 week▲1.2%
1 month▲3.2%
1 year
RSI 1468
50-day avg295.01
200-day avg267.71

Full section coverage →

← PreviousDIA

Get the close, explained.

One email every trading day: what moved, why it moved, and what's on deck tomorrow. Read in 3 minutes.

Free. Unsubscribe anytime.